AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.31 | 0.00 | - | 15 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 50 | 0 |
| 39.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.22 | 0.00 | - | - | 0 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.90 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 23 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 2025-07-18 | 2.95 | 0.00 | - | 2 | 0 |
| 44.30 | 0.00 | - | 40 | 0 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.