AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 40 | 48 |
| 25.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 82 |
| 41.00 | 0.00 | - | 2 | 124 | 2024-08-16 | 0.14 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 20 | 17 |
| 28.51 | 0.00 | - | - | 0 | 2024-11-15 | 1.62 | 0.00 | - | 1 | 1 |
| 42.80 | 0.00 | - | 10 | 97 | 2025-01-17 | 1.18 | 0.00 | - | 5 | 118 |
| 42.00 | 0.00 | - | 1 | 4 | 2025-07-18 | 3.53 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 3.60 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.