AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.89 | 0.00 | - | 4 | 239 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 2,697 |
| 21.88 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.37 | 0.00 | - | 8 | 24 |
| 34.11 | 0.00 | - | 3 | 1,213 | 2024-07-19 | 0.30 | -0.28 | -48.28% | 5 | 185 |
| 38.55 | 0.00 | - | 4 | 35 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 33.57 | 0.00 | - | 1 | 150 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 157 |
| 37.40 | 0.00 | - | 1 | 322 | 2025-07-18 | 3.70 | 0.00 | - | 1 | 1 |
| 44.95 | 0.00 | - | 1 | 156 | 2026-01-16 | 4.71 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.