AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 1 | 91 | 2024-05-17 | 0.05 | 0.00 | - | 98 | 494 |
| 21.36 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 28 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 0.91 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 6 | 9 |
| 38.30 | 0.00 | - | 2 | 230 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 340 |
| 17.70 | 0.00 | - | 1 | 1 | 2025-07-18 | 3.50 | 0.00 | - | 20 | 99 |
| 41.50 | 0.00 | - | 276 | 363 | 2026-01-16 | 4.20 | 0.00 | - | 16 | 13 |
© 2024 Yahoo. All rights reserved.