AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.21 | 0.00 | - | 5 | 258 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 244 |
| 10.10 | 0.00 | - | 2 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 1 |
| 40.20 | 0.00 | - | 2 | 769 | 2025-01-17 | 1.40 | 0.00 | - | 90 | 716 |
| 35.20 | 0.00 | - | 5 | 11 | 2025-07-18 | 3.49 | 0.00 | - | 1 | 65 |
| 39.75 | 0.00 | - | 1 | 28 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 117 |
© 2024 Yahoo. All rights reserved.