AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 140 |
| 39.08 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.38 | 0.00 | - | 15 | 19 |
| 14.25 | 0.00 | - | - | 1 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 23 |
| 39.06 | 0.00 | - | 4 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 2 |
| 43.00 | +1.06 | +2.53% | 2 | 415 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-07-18 | 4.60 | 0.00 | - | 41 | 137 |
| 16.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.