AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.65 | 0.00 | - | 3 | 9 |
| 20.90 | 0.00 | - | - | 3 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 35 |
| 26.30 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.33 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 6 | 2026-01-16 | 3.20 | 0.00 | - | 6 | 37 |
© 2024 Yahoo. All rights reserved.