AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 2024-09-20 | 46.00 | 0.00 | - | 15 | 0 |
| 1.64 | 0.00 | - | 5 | 9 | 2024-10-18 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 10 | 2024-11-15 | 47.30 | 0.00 | - | 11 | 61 |
| 3.10 | -0.70 | -18.42% | 2 | 457 | 2025-01-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 11.00 | -1.15 | -9.47% | 7 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.