AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 37 | 2024-05-17 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 22 | 2024-08-16 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 115 | 2024-09-20 | 43.40 | 0.00 | - | 1 | 3 |
| 4.90 | +1.60 | +48.48% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 6.00 | -0.20 | -3.23% | 2 | 288 | 2025-01-17 | 42.40 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 4 | 2025-07-18 | - | - | - | - | - |
| 14.05 | +1.05 | +8.08% | 502 | 470 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.