AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3,091 | 2024-06-21 | 34.97 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 266 | 2024-07-19 | - | - | - | - | - |
| 1.50 | -0.60 | -28.57% | 1 | 210 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 45 |
| 2.50 | +0.20 | +8.70% | 2 | 206 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 8 |
| 2.95 | 0.00 | - | 27 | 575 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 1,226 | 2024-11-15 | - | - | - | - | - |
| 6.38 | 0.00 | - | 50 | 1,124 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
| 10.78 | 0.00 | - | 3 | 13 | 2025-07-18 | - | - | - | - | - |
| 14.40 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.