AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1 | 1 | 2024-05-17 | 30.00 | 0.00 | - | 20 | 0 |
| 0.64 | -0.06 | -8.57% | 1 | 424 | 2024-06-21 | 33.30 | +33.30 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 17 | 2024-07-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 50 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 414 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | 26 | 27 | 2024-11-15 | - | - | - | - | - |
| 13.80 | 0.00 | - | 100 | 225 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.