AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 43 | 2024-06-07 | 14.30 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 6 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 1 | 13,227 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 2 | 3,623 | 2024-07-19 | 14.80 | 0.00 | - | - | 2 |
| 3.20 | +0.50 | +18.52% | 1 | 871 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 4 |
| 3.89 | 0.00 | - | 11 | 826 | 2024-09-20 | 19.41 | 0.00 | - | - | 2 |
| 5.38 | 0.00 | - | 1 | 567 | 2024-10-18 | 19.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 3 | 1,104 | 2024-11-15 | 20.50 | 0.00 | - | - | 1 |
| 8.87 | +1.27 | +16.71% | 30 | 1,327 | 2025-01-17 | 23.20 | -2.50 | -9.73% | 1 | 3 |
| 13.10 | 0.00 | - | 3 | 852 | 2025-07-18 | 28.78 | 0.00 | - | 2 | 2 |
| 17.20 | 0.00 | - | 2 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.