Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00070000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
APOG240816C00070000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
APOG241115C00070000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 17.04% |