Australia markets closed

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.98+2.02 (+5.06%)
At close: 04:00PM EDT
41.98 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220715C000350002022-06-22 2:14PM EDT35.004.056.508.900.00-2981.93%
APOG220715C000400002022-06-23 1:11PM EDT40.002.712.653.20+0.81+42.63%41652.59%
APOG220715C000450002022-06-24 3:49PM EDT45.000.300.302.05-0.20-40.00%8412357.42%
APOG220715C000500002022-06-22 3:56PM EDT50.000.080.000.500.00-303154.39%
APOG220715C000550002022-06-02 9:30AM EDT55.000.650.000.500.00--174.90%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220715P000300002022-06-22 2:13PM EDT30.000.350.000.000.00-4925.00%
APOG220715P000350002022-06-23 11:11AM EDT35.000.300.002.35-0.05-14.29%151799.66%
APOG220715P000400002022-06-23 12:43PM EDT40.001.770.903.700.00-13481.54%
APOG220715P000450002022-06-23 9:31AM EDT45.004.002.904.300.00-11660.30%