Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220715C00035000 | 2022-06-22 2:14PM EDT | 35.00 | 4.05 | 6.50 | 8.90 | 0.00 | - | 2 | 9 | 81.93% |
| APOG220715C00040000 | 2022-06-23 1:11PM EDT | 40.00 | 2.71 | 2.65 | 3.20 | +0.81 | +42.63% | 4 | 16 | 52.59% |
| APOG220715C00045000 | 2022-06-24 3:49PM EDT | 45.00 | 0.30 | 0.30 | 2.05 | -0.20 | -40.00% | 84 | 123 | 57.42% |
| APOG220715C00050000 | 2022-06-22 3:56PM EDT | 50.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 30 | 31 | 54.39% |
| APOG220715C00055000 | 2022-06-02 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 74.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220715P00030000 | 2022-06-22 2:13PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| APOG220715P00035000 | 2022-06-23 11:11AM EDT | 35.00 | 0.30 | 0.00 | 2.35 | -0.05 | -14.29% | 15 | 17 | 99.66% |
| APOG220715P00040000 | 2022-06-23 12:43PM EDT | 40.00 | 1.77 | 0.90 | 3.70 | 0.00 | - | 1 | 34 | 81.54% |
| APOG220715P00045000 | 2022-06-23 9:31AM EDT | 45.00 | 4.00 | 2.90 | 4.30 | 0.00 | - | 1 | 16 | 60.30% |
© 2022 Yahoo. All rights reserved.
