Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00065000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 2.15 | 1.50 | 2.50 | +1.10 | +104.76% | 1 | 57 | 37.31% |
| APOG240621C00065000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 2.67 | 3.30 | 4.20 | 0.00 | - | 1 | 326 | 35.57% |
| APOG240816C00065000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 4.70 | 5.00 | 5.60 | +0.08 | +1.73% | 1 | 43 | 33.78% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 6.80 | 7.80 | 0.00 | - | 1 | 51 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00065000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.30 | 0.00 | - | - | 37 | 26.37% |
| APOG240621P00065000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 1.95 | 1.20 | 1.85 | -1.35 | -40.91% | 18 | 262 | 30.13% |
© 2024 Yahoo. All rights reserved.