Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00055000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 7.00 | 6.80 | 10.00 | 0.00 | - | 11 | 23 | 66.99% |
| APOG240621C00055000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 6.50 | 7.60 | 9.70 | 0.00 | - | - | 2 | 57.47% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 2024-08-16 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 28.83% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 7.40 | 10.20 | 12.40 | 0.00 | - | 2 | 3 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00055000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 36.52% |
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 1.45 | 0.35 | 0.65 | 0.00 | - | - | 35 | 34.42% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 43.43% |
| APOG241115P00055000 | 2024-04-18 9:33AM EDT | 2024-11-15 | 2.20 | 1.80 | 2.30 | -0.50 | -18.52% | 4 | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.