Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00050000 | 2024-04-12 10:37AM EDT | 2024-05-17 | 8.20 | 11.20 | 13.00 | 0.00 | - | 1 | 3 | 86.47% |
| APOG240816C00050000 | 2024-03-07 11:55AM EDT | 2024-08-16 | 9.20 | 9.60 | 13.30 | 0.00 | - | 2 | 7 | 42.04% |
| APOG241115C00050000 | 2024-04-12 10:38AM EDT | 2024-11-15 | 10.80 | 13.00 | 15.10 | 0.00 | - | 1 | 1 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00050000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 65.63% |
| APOG240816P00050000 | 2024-03-11 1:13PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 46.27% |
© 2024 Yahoo. All rights reserved.