Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG230421C00050000 | 2023-03-16 12:09PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 12 | 164 | 52.25% |
APOG230519C00050000 | 2023-03-14 11:30AM EDT | 2023-05-19 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 57.67% |
APOG230818C00050000 | 2023-03-21 3:14PM EDT | 2023-08-18 | 1.40 | 0.85 | 2.05 | 0.00 | - | 4 | 59 | 42.94% |