Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG220617C00050000 | 2022-05-18 3:22PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
APOG220819C00050000 | 2022-04-12 1:30PM EDT | 2022-08-19 | 2.75 | 0.15 | 4.50 | 0.00 | - | 1 | 9 | 67.14% |
APOG221118C00050000 | 2022-05-18 12:20PM EDT | 2022-11-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |