Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220617C00045000 | 2022-05-24 9:57AM EDT | 2022-06-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APOG220819C00045000 | 2022-02-18 1:07PM EDT | 2022-08-19 | 6.45 | 6.40 | 10.00 | 0.00 | - | 2 | 2 | 125.27% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220617P00045000 | 2022-04-29 3:59PM EDT | 2022-06-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APOG220819P00045000 | 2022-03-15 9:51AM EDT | 2022-08-19 | 5.10 | 2.30 | 5.30 | 0.00 | - | - | 20 | 31.03% |
| APOG221118P00045000 | 2022-05-02 11:59AM EDT | 2022-11-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
