Australia markets closed

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.66+0.51 (+1.27%)
At close: 04:00PM EDT
40.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220617C000450002022-05-24 9:57AM EDT2022-06-170.220.000.000.00-3012.50%
APOG220819C000450002022-02-18 1:07PM EDT2022-08-196.456.4010.000.00-22125.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220617P000450002022-04-29 3:59PM EDT2022-06-173.290.000.000.00-100.00%
APOG220819P000450002022-03-15 9:51AM EDT2022-08-195.102.305.300.00--2031.03%
APOG221118P000450002022-05-02 11:59AM EDT2022-11-185.900.000.000.00-29400.00%