Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00060000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APOG240621C00060000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00060000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APOG241115P00060000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.