Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00095000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240621C00095000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00095000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 22.64 | 15.30 | 15.70 | 0.00 | - | 7 | 382 | 31.58% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO250117C00095000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 21.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00095000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240517P00095000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240621P00095000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240719P00095000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240920P00095000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO250117P00095000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.