Mail

Australia markets close in 5 hours 10 minutes

ALL ORDS
7,932.50
+35.00(+0.44%)
ASX 200
7,661.90
+32.90(+0.43%)
AUD/USD
0.6622
+0.0009(+0.14%)
OIL
78.21
+0.10(+0.13%)
GOLD
2,303.60
-5.00(-0.22%)
Bitcoin AUD
97,077.32
+1,071.88(+1.12%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.46

-2.61

(-2.33%)

At close: 04:00PM EDT

109.50

+0.04

(+0.04%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO240517C00125000	2024-05-01 3:51PM EDT	2024-05-17	0.20	0.05	0.55	0.00	-	11	488	56.49%
APO240524C00125000	2024-05-01 3:00PM EDT	2024-05-24	0.32	0.00	1.35	0.00	-	1	1	59.08%
APO240621C00125000	2024-05-03 1:01PM EDT	2024-06-21	0.55	0.45	0.60	-0.35	-38.89%	25	583	29.22%
APO240719C00125000	2024-05-03 10:04AM EDT	2024-07-19	1.60	0.05	1.25	-0.15	-8.57%	7	200	28.96%
APO240920C00125000	2024-05-03 12:00PM EDT	2024-09-20	3.26	1.00	3.10	-0.84	-20.49%	2	108	30.57%
APO241220C00125000	2024-05-02 10:41AM EDT	2024-12-20	6.35	5.50	7.80	+6.35	-	-	10	38.64%
APO250117C00125000	2024-04-30 2:29PM EDT	2025-01-17	6.60	5.40	6.60	0.00	-	6	11,192	33.05%
APO260116C00125000	2024-04-16 12:55PM EDT	2026-01-16	13.92	13.00	16.40	0.00	-	30	30	38.73%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO240517P00125000	2024-04-16 2:34PM EDT	2024-05-17	18.12	13.50	18.30	0.00	-	1	2	50.78%
APO240621P00125000	2024-02-12 11:18AM EDT	2024-06-21	16.50	15.40	16.80	0.00	-	26	44	36.69%
APO240719P00125000	2024-02-28 12:55PM EDT	2024-07-19	15.30	14.00	14.50	0.00	-	25	23	0.00%
APO240920P00125000	2024-04-30 12:11PM EDT	2024-09-20	18.40	15.10	19.90	0.00	-	2	22	36.04%
APO250117P00125000	2024-04-08 11:18AM EDT	2025-01-17	16.00	18.00	21.20	0.00	-	38	43	30.32%