Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00122000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 38.14% |
APO240524C00122000 | 2024-04-18 11:41AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.35 | 0.00 | - | - | 8 | 34.52% |
APO240531C00122000 | 2024-04-18 2:18PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.35 | 0.00 | - | - | 125 | 29.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510P00122000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 8.60 | 10.20 | 14.90 | 0.00 | - | - | 1 | 127.73% |