Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510C00121000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.40 | 0.00 | - | - | 1 | 77.20% |
APO240517C00121000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 64 | 35.89% |
APO240524C00121000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 31.35% |
APO240607C00121000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 1.05 | +0.55 | - | 51 | 0 | 34.40% |