Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00120000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 9 | 59.57% |
| APO240517C00120000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.70 | -0.22 | -56.41% | 4 | 2,024 | 47.02% |
| APO240524C00120000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 30.57% |
| APO240531C00120000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.93 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 44.92% |
| APO240621C00120000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.15 | 0.25 | 1.25 | -0.70 | -37.84% | 212 | 887 | 29.15% |
| APO240719C00120000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.60 | 2.00 | 2.15 | -0.45 | -14.75% | 1 | 1,266 | 28.98% |
| APO240920C00120000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 4.38 | 4.20 | 4.40 | -1.42 | -24.48% | 1 | 241 | 30.87% |
| APO250117C00120000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 8.00 | 5.90 | 8.10 | 0.00 | - | 2 | 718 | 33.14% |
| APO260116C00120000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 15.50 | 13.50 | 17.30 | 0.00 | - | 60 | 153 | 37.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 13.58 | 9.70 | 12.80 | 0.00 | - | 1 | 346 | 74.17% |
| APO240621P00120000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 12.66 | 10.00 | 13.80 | 0.00 | - | 1 | 174 | 44.90% |
| APO240719P00120000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 10.80 | 10.00 | 14.20 | 0.00 | - | 1 | 57 | 37.81% |
| APO240920P00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 12.00 | 11.40 | 16.00 | -0.70 | -5.51% | 2 | 127 | 35.09% |
| APO241220P00120000 | 2024-04-30 11:58AM EDT | 2024-12-20 | 16.30 | 13.50 | 17.90 | +16.30 | - | - | 1 | 32.94% |
| APO250117P00120000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 15.20 | 15.20 | 17.70 | +0.50 | +3.40% | 1 | 60 | 30.54% |
| APO260116P00120000 | 2024-04-15 11:05AM EDT | 2026-01-16 | 20.40 | 18.60 | 21.70 | 0.00 | - | 18 | 3,504 | 26.77% |
© 2024 Yahoo. All rights reserved.