Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00117000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.35 | -0.25 | -38.46% | 2 | 156 | 47.36% |
| APO240517C00117000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.35 | 0.00 | - | 106 | 112 | 49.51% |
| APO240524C00117000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 32.57% |
| APO240531C00117000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 1.85 | 0.05 | 1.25 | +1.85 | - | - | 1 | 32.52% |
| APO240614C00117000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 1.90 | 0.00 | 2.40 | +1.90 | - | 1 | 1 | 35.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 2024-05-10 | 7.95 | 5.70 | 9.50 | 0.00 | - | 1 | 1 | 91.26% |
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 6.70 | 6.70 | 10.00 | 0.00 | - | - | 103 | 66.19% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 7.50 | 7.30 | 10.40 | 0.00 | - | 10 | 10 | 48.80% |
© 2024 Yahoo. All rights reserved.