Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00116000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.50 | -0.35 | -50.00% | 13 | 261 | 48.15% |
| APO240517C00116000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.90 | 0.00 | - | 200 | 283 | 38.60% |
| APO240524C00116000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 1.40 | 0.10 | 0.95 | 0.00 | - | 3 | 6 | 31.35% |
| APO240531C00116000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 2.15 | 0.55 | 1.50 | 0.00 | - | 3 | 6 | 32.81% |
| APO240607C00116000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 1.51 | 0.80 | 3.60 | +1.51 | - | 3 | 0 | 46.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 5.70 | 4.90 | 8.60 | 0.00 | - | 41 | 54 | 87.65% |
| APO240517P00116000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 6.70 | 5.50 | 8.90 | 0.00 | - | - | 102 | 60.86% |
© 2024 Yahoo. All rights reserved.