Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00115000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.36 | 0.30 | 1.00 | -0.79 | -68.70% | 5 | 569 | 57.03% |
| APO240517C00115000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.70 | 0.50 | 1.15 | -0.45 | -39.13% | 7 | 1,844 | 39.21% |
| APO240524C00115000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.82 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 31.15% |
| APO240531C00115000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 2.83 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 38.98% |
| APO240607C00115000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 1.95 | 0.25 | 2.15 | +1.95 | - | 1 | 1 | 32.50% |
| APO240621C00115000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.61 | 2.25 | 2.45 | -0.89 | -25.43% | 10 | 772 | 29.33% |
| APO240719C00115000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -1.50 | -29.41% | 44 | 553 | 29.42% |
| APO240920C00115000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 6.18 | 5.90 | 6.20 | -1.02 | -14.17% | 15 | 4,032 | 31.62% |
| APO241220C00115000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 10.30 | 7.00 | 10.20 | 0.00 | - | - | 1 | 36.16% |
| APO250117C00115000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 10.10 | 9.40 | 10.10 | 0.00 | - | 20 | 766 | 33.86% |
| APO260116C00115000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 19.70 | 15.50 | 19.10 | 0.00 | - | 1 | 546 | 37.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 2024-05-10 | 7.50 | 4.40 | 7.60 | 0.00 | - | 1 | 2 | 81.54% |
| APO240517P00115000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 4.34 | 4.60 | 8.00 | 0.00 | - | 4 | 513 | 58.20% |
| APO240524P00115000 | 2024-04-10 12:57PM EDT | 2024-05-24 | 5.10 | 4.80 | 8.50 | 0.00 | - | - | 1 | 51.66% |
| APO240621P00115000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 7.06 | 7.40 | 8.00 | +0.70 | +11.01% | 1 | 255 | 29.42% |
| APO240719P00115000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 10.00 | 7.80 | 8.70 | 0.00 | - | 21 | 219 | 27.09% |
| APO240920P00115000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 9.00 | 8.40 | 11.20 | 0.00 | - | 8 | 88 | 29.59% |
| APO241220P00115000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 12.20 | 11.80 | 15.00 | 0.00 | - | 1 | 16 | 34.04% |
| APO250117P00115000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 12.50 | 11.60 | 13.40 | -1.50 | -10.71% | 1 | 180 | 27.75% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 28.76% |
© 2024 Yahoo. All rights reserved.