Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00112000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.85 | 0.95 | 1.45 | -1.35 | -61.36% | 116 | 1,273 | 44.48% |
| APO240517C00112000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.35 | 1.00 | 2.05 | -1.28 | -48.67% | 35 | 307 | 37.89% |
| APO240524C00112000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 3.10 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 48.06% |
| APO240531C00112000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 3.50 | 0.90 | 2.40 | 0.00 | - | 19 | 24 | 29.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00112000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 3.30 | 3.10 | 5.70 | +1.31 | +65.83% | 28 | 1,144 | 52.25% |
| APO240517P00112000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 3.10 | 3.80 | 4.60 | -0.30 | -8.82% | 1 | 169 | 38.04% |
| APO240524P00112000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 7.23 | 3.40 | 6.80 | 0.00 | - | 1 | 9 | 52.61% |
| APO240531P00112000 | 2024-05-02 11:47AM EDT | 2024-05-31 | 3.40 | 4.60 | 6.50 | 0.00 | - | 7 | 8 | 42.73% |
© 2024 Yahoo. All rights reserved.