Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00110000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.75 | 1.45 | 1.90 | -1.65 | -48.53% | 72 | 177 | 42.14% |
| APO240517C00110000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.57 | 2.10 | 2.75 | -1.43 | -35.75% | 588 | 980 | 37.96% |
| APO240524C00110000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 7.30 | 1.25 | 3.00 | 0.00 | - | - | 3 | 32.67% |
| APO240531C00110000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 4.70 | 1.10 | 3.30 | +4.70 | - | - | 7 | 30.51% |
| APO240621C00110000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 4.48 | 4.20 | 4.50 | -0.92 | -17.04% | 34 | 703 | 30.35% |
| APO240719C00110000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 6.50 | 5.50 | 5.80 | -1.40 | -17.72% | 11 | 1,124 | 30.59% |
| APO240920C00110000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 8.86 | 8.10 | 8.40 | +0.56 | +6.75% | 2 | 78 | 32.25% |
| APO241220C00110000 | 2024-04-19 10:52AM EDT | 2024-12-20 | 11.37 | 9.00 | 11.60 | 0.00 | - | 2 | 2 | 34.33% |
| APO250117C00110000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 12.37 | 10.40 | 14.30 | +0.37 | +3.08% | 1 | 9,675 | 39.84% |
| APO260116C00110000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 22.90 | 18.40 | 21.80 | 0.00 | - | 2 | 166 | 39.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00110000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.15 | 1.70 | 4.40 | +0.95 | +79.17% | 1,687 | 2,394 | 54.10% |
| APO240517P00110000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.85 | 2.80 | 3.50 | +1.05 | +58.33% | 74 | 552 | 40.63% |
| APO240524P00110000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 2.40 | 2.05 | 4.60 | +2.40 | - | 5 | 2 | 43.31% |
| APO240531P00110000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 3.14 | 3.50 | 5.10 | +3.14 | - | 4 | 1 | 41.32% |
| APO240621P00110000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | +0.80 | +21.05% | 42 | 1,082 | 28.82% |
| APO240719P00110000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 5.10 | 5.40 | 5.60 | +0.63 | +14.09% | 1 | 489 | 26.86% |
| APO240920P00110000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 6.90 | 7.40 | 7.60 | +0.30 | +4.55% | 48 | 106 | 27.26% |
| APO250117P00110000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 11.50 | 9.90 | 10.50 | 0.00 | - | 6 | 448 | 27.92% |
| APO260116P00110000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 17.50 | 13.60 | 16.30 | 0.00 | - | 1 | 68 | 28.25% |
© 2024 Yahoo. All rights reserved.