Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00109000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 2.10 | 1.45 | 2.85 | -1.70 | -44.74% | 133 | 47 | 46.78% |
| APO240517C00109000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.60 | 2.60 | 3.00 | -3.60 | -58.06% | 13 | 61 | 33.62% |
| APO240524C00109000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 4.60 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 33.99% |
| APO240607C00109000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 5.27 | 3.80 | 4.40 | +5.27 | - | 10 | 0 | 31.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00109000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.50 | 1.45 | 3.60 | +0.50 | +50.00% | 397 | 343 | 68.51% |
| APO240517P00109000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.70 | +0.80 | +50.00% | 29 | 413 | 35.57% |
| APO240524P00109000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 2.00 | 1.65 | 5.00 | 0.00 | - | 4 | 19 | 51.27% |
© 2024 Yahoo. All rights reserved.