Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00108000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.70 | 2.45 | 3.40 | +0.35 | +14.89% | 17 | 587 | 46.85% |
| APO240517C00108000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 5.40 | 3.10 | 3.60 | 0.00 | - | 11 | 19 | 34.33% |
| APO240524C00108000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 5.20 | 3.50 | 4.60 | 0.00 | - | - | 1 | 37.70% |
| APO240531C00108000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.10 | 3.80 | 4.40 | 0.00 | - | - | 1 | 30.71% |
| APO240607C00108000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 5.00 | 4.40 | 5.00 | +5.00 | - | - | 7 | 31.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00108000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.79 | 0.90 | 2.60 | +0.19 | +31.67% | 4 | 216 | 58.96% |
| APO240517P00108000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.20 | +0.30 | +23.08% | 41 | 361 | 35.08% |
| APO240524P00108000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 1.65 | 1.40 | 3.70 | 0.00 | - | 16 | 24 | 43.26% |
| APO240531P00108000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 1.90 | 1.20 | 4.70 | 0.00 | - | 27 | 29 | 45.80% |
| APO240607P00108000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 3.60 | 1.85 | 3.40 | +3.60 | - | - | 1 | 30.90% |
© 2024 Yahoo. All rights reserved.