Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00106000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 5.00 | 3.50 | 5.10 | -1.00 | -16.67% | 2 | 13 | 60.94% |
| APO240517C00106000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 5.70 | 2.65 | 5.20 | 0.00 | - | 9 | 14 | 40.75% |
| APO240524C00106000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 5.50 | 3.20 | 6.70 | +5.50 | - | - | 2 | 48.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00106000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.70 | 0.45 | 0.70 | +0.45 | +180.00% | 4 | 266 | 39.06% |
| APO240517P00106000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.30 | 0.15 | 2.90 | -2.10 | -61.76% | 1,925 | 29 | 56.69% |
| APO240524P00106000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.10 | 0.35 | 3.60 | 0.00 | - | 3 | 12 | 52.52% |
| APO240531P00106000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 1.75 | 0.75 | 3.00 | +1.75 | - | 5 | 5 | 39.43% |
© 2024 Yahoo. All rights reserved.