Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00105000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 5.30 | 3.60 | 6.20 | +5.30 | - | - | 120 | 70.56% |
| APO240517C00105000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 6.10 | 3.90 | 6.50 | 0.00 | - | 16 | 248 | 49.88% |
| APO240531C00105000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 6.90 | 3.90 | 7.80 | 0.00 | - | - | 3 | 46.22% |
| APO240621C00105000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 6.50 | 6.90 | 7.50 | 0.00 | - | 2 | 2,477 | 32.29% |
| APO240719C00105000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 10.45 | 7.30 | 10.00 | 0.00 | - | 2 | 1,869 | 39.04% |
| APO240920C00105000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 10.80 | 8.80 | 12.80 | 0.00 | - | 6 | 86 | 39.70% |
| APO250117C00105000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 17.20 | 12.60 | 17.00 | 0.00 | - | 1 | 1,103 | 41.05% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 20.00 | 25.00 | 0.00 | - | 1 | 38 | 41.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00105000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.55 | -1.47 | -75.38% | 15 | 327 | 41.02% |
| APO240517P00105000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.91 | 0.75 | 1.45 | +0.31 | +51.67% | 5 | 900 | 41.24% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.40 | 1.65 | 0.00 | - | 5 | 10 | 35.13% |
| APO240531P00105000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 1.15 | 0.55 | 2.00 | 0.00 | - | 3 | 6 | 33.50% |
| APO240607P00105000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 2.05 | 0.25 | 3.50 | 0.00 | - | 1 | 1 | 42.35% |
| APO240621P00105000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 2.00 | 2.45 | 2.65 | +0.15 | +8.11% | 29 | 1,058 | 29.57% |
| APO240719P00105000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.50 | +0.45 | +16.07% | 10 | 370 | 28.09% |
| APO240920P00105000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 4.96 | 5.20 | 5.40 | +0.46 | +10.22% | 22 | 262 | 28.25% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 7.30 | 9.60 | 0.00 | - | 68 | 70 | 34.64% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 6.40 | 8.30 | 0.00 | - | 1,414 | 3,224 | 29.00% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 11.60 | 13.00 | 0.00 | - | 219 | 223 | 27.27% |
© 2024 Yahoo. All rights reserved.