Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510C00104000 | 2024-05-01 12:24PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APO240517C00104000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510P00104000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
APO240517P00104000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240524P00104000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240531P00104000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |