Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 2024-05-17 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 23.83% |
| APO240524C00100000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 12.18 | 7.80 | 12.00 | 0.00 | - | 1 | 8 | 62.94% |
| APO240621C00100000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 12.81 | 10.70 | 13.10 | +1.26 | +10.91% | 7 | 2,312 | 49.15% |
| APO240719C00100000 | 2024-04-18 1:12PM EDT | 2024-07-19 | 11.50 | 10.20 | 12.20 | 0.00 | - | 1,000 | 1,019 | 33.55% |
| APO240920C00100000 | 2024-04-10 12:39PM EDT | 2024-09-20 | 19.40 | 12.00 | 14.80 | 0.00 | - | 7 | 29 | 36.22% |
| APO250117C00100000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 19.40 | 15.50 | 20.20 | 0.00 | - | 1 | 771 | 42.94% |
| APO260116C00100000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 28.91 | 23.10 | 27.50 | 0.00 | - | 1 | 37 | 41.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | 30 | 103 | 44.92% |
| APO240517P00100000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.19 | 0.10 | 2.30 | +0.04 | +26.67% | 2 | 662 | 55.93% |
| APO240524P00100000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.55 | +0.08 | +29.63% | 1 | 24 | 34.35% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.05 | 2.70 | 0.00 | - | 10 | 11 | 55.87% |
| APO240607P00100000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.62 | 0.10 | 2.95 | +0.62 | - | - | 100 | 52.12% |
| APO240621P00100000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.35 | +0.06 | +6.06% | 139 | 1,287 | 30.52% |
| APO240719P00100000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -1.00 | -34.48% | 5 | 455 | 28.78% |
| APO240920P00100000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 91 | 29.15% |
| APO241220P00100000 | 2024-05-03 11:39AM EDT | 2024-12-20 | 5.40 | 4.70 | 7.70 | +5.40 | - | 1 | 2 | 35.83% |
| APO250117P00100000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 6.90 | 5.80 | 6.50 | 0.00 | - | 2 | 1,314 | 30.18% |
| APO260116P00100000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 10.93 | 8.30 | 12.30 | 0.00 | - | 3 | 55 | 30.68% |
© 2024 Yahoo. All rights reserved.