Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00097500 | 2024-06-26 11:26AM EDT | 2024-07-19 | 20.74 | 19.00 | 23.30 | 0.00 | - | 1 | 988 | 58.11% |
| APO240920C00097500 | 2024-06-25 2:59PM EDT | 2024-09-20 | 22.70 | 20.90 | 24.20 | 0.00 | - | 1 | 20 | 53.55% |
| APO250117C00097500 | 2024-06-24 3:13PM EDT | 2025-01-17 | 26.22 | 23.90 | 26.20 | 0.00 | - | 5 | 70 | 42.37% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 2026-01-16 | 26.60 | 29.30 | 32.20 | 0.00 | - | 1 | 6 | 38.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00097500 | 2024-06-17 10:27AM EDT | 2024-07-19 | 0.22 | 0.05 | 1.40 | 0.00 | - | 5 | 260 | 61.57% |
| APO240920P00097500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 102 | 32.14% |
| APO250117P00097500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 3.60 | 2.40 | 2.85 | 0.00 | - | 10 | 317 | 31.12% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 37.01% |
© 2024 Yahoo. All rights reserved.