Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00097500 | 2024-05-06 11:30AM EDT | 2024-06-21 | 14.30 | 16.50 | 20.70 | 0.00 | - | 5 | 88 | 89.45% |
| APO240719C00097500 | 2024-05-23 2:05PM EDT | 2024-07-19 | 16.80 | 17.80 | 21.00 | 0.00 | - | 15 | 988 | 50.54% |
| APO240920C00097500 | 2024-06-14 1:59PM EDT | 2024-09-20 | 20.94 | 20.60 | 22.30 | -0.16 | -0.76% | 2 | 22 | 49.26% |
| APO250117C00097500 | 2024-05-20 10:24AM EDT | 2025-01-17 | 22.90 | 24.00 | 26.50 | 0.00 | - | 2 | 76 | 48.22% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 2026-01-16 | 26.60 | 29.30 | 32.20 | 0.00 | - | 1 | 6 | 41.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00097500 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 283 | 76.76% |
| APO240719P00097500 | 2024-05-20 1:25PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.35 | 0.00 | - | 4 | 260 | 38.09% |
| APO240920P00097500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.50 | +0.25 | +19.23% | 1 | 101 | 33.47% |
| APO250117P00097500 | 2024-06-12 3:01PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.70 | 0.00 | - | 10 | 307 | 32.02% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 35.41% |
© 2024 Yahoo. All rights reserved.