Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00092500 | 2024-06-14 11:45AM EDT | 2024-07-19 | 24.05 | 24.00 | 28.00 | 0.00 | - | 1 | 200 | 65.67% |
| APO240920C00092500 | 2024-06-25 2:59PM EDT | 2024-09-20 | 27.25 | 25.00 | 28.10 | 0.00 | - | 1 | 71 | 54.20% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 27.52% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 2026-01-16 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00092500 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 429 | 73.58% |
| APO240920P00092500 | 2024-06-21 10:47AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.60 | 0.00 | - | 1 | 67 | 35.43% |
| APO250117P00092500 | 2024-06-25 9:31AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.75 | 0.00 | - | 3 | 342 | 35.97% |
| APO260116P00092500 | 2024-05-06 3:48PM EDT | 2026-01-16 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 33.61% |
© 2024 Yahoo. All rights reserved.