Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00092500 | 2024-06-12 1:15PM EDT | 2024-06-21 | 28.40 | 22.70 | 25.40 | 0.00 | - | 5 | 232 | 141.31% |
| APO240719C00092500 | 2024-06-14 11:45AM EDT | 2024-07-19 | 24.05 | 22.10 | 25.90 | +5.25 | +27.93% | 1 | 200 | 53.96% |
| APO240920C00092500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 25.34 | 24.90 | 26.00 | -0.15 | -0.59% | 2 | 75 | 49.07% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 36.43% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 2026-01-16 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00092500 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 132 | 299 | 87.11% |
| APO240719P00092500 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 429 | 56.40% |
| APO240920P00092500 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 68 | 34.72% |
| APO250117P00092500 | 2024-06-13 12:42PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.70 | 0.00 | - | 3 | 339 | 33.14% |
| APO260116P00092500 | 2024-05-06 3:48PM EDT | 2026-01-16 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 32.15% |
© 2024 Yahoo. All rights reserved.