Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,522.94
-1,433.02(-1.56%)

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.07

+0.07

(+0.06%)

At close: 04:00PM EDT

119.24

+1.17

(+0.99%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO240719C00090000	2024-06-18 12:25PM EDT	2024-07-19	26.80	26.30	30.70	0.00	-	1	1,596	71.58%
APO240816C00090000	2024-06-20 3:36PM EDT	2024-08-16	29.01	27.00	30.90	0.00	-	-	20	55.44%
APO240920C00090000	2024-06-17 10:36AM EDT	2024-09-20	27.07	27.70	30.60	0.00	-	350	356	58.34%
APO241220C00090000	2024-06-06 1:44PM EDT	2024-12-20	28.00	29.60	32.20	0.00	-	5	11	48.80%
APO250117C00090000	2024-06-18 11:08AM EDT	2025-01-17	30.00	29.80	32.40	0.00	-	1	543	46.22%
APO260116C00090000	2024-04-05 1:46PM EDT	2026-01-16	36.15	28.50	33.50	0.00	-	6	20	30.52%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO240705P00090000	2024-06-21 3:52PM EDT	2024-07-05	0.05	0.00	1.35	0.00	-	1	1	137.40%
APO240719P00090000	2024-06-21 1:20PM EDT	2024-07-19	0.09	0.05	0.25	0.00	-	11	124	58.79%
APO240920P00090000	2024-06-24 9:41AM EDT	2024-09-20	0.50	0.35	0.55	0.00	-	1	57	37.79%
APO241220P00090000	2024-06-07 9:30AM EDT	2024-12-20	2.25	0.70	1.60	0.00	-	2	19	34.74%
APO250117P00090000	2024-06-25 12:22PM EDT	2025-01-17	1.63	1.35	1.95	0.00	-	1	346	34.35%
APO250620P00090000	2024-06-21 10:30AM EDT	2025-06-20	3.72	1.40	3.90	0.00	-	9	9	33.39%
APO260116P00090000	2024-05-23 2:16PM EDT	2026-01-16	6.80	5.40	6.50	0.00	-	1	6,044	33.25%