Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 2024-06-21 | 28.00 | 20.00 | 24.70 | 0.00 | - | 2 | 53 | 0.00% |
| APO240719C00087500 | 2024-05-06 9:42AM EDT | 2024-07-19 | 23.90 | 27.40 | 31.10 | 0.00 | - | 1 | 202 | 69.73% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 2024-09-20 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 0.00% |
| APO250117C00087500 | 2024-05-13 10:22AM EDT | 2025-01-17 | 27.80 | 34.10 | 34.80 | 0.00 | - | 1 | 150 | 53.83% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 2026-01-16 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00087500 | 2024-05-22 3:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 58 | 167.77% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 50.88% |
| APO240920P00087500 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 50 | 37.94% |
| APO250117P00087500 | 2024-06-12 2:15PM EDT | 2025-01-17 | 1.45 | 1.75 | 1.95 | 0.00 | - | 511 | 1,291 | 34.41% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 2026-01-16 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 35.38% |
© 2024 Yahoo. All rights reserved.