Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 34.43 | 36.50 | 40.40 | 0.00 | - | 2 | 209 | 94.24% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 34.52 | 31.20 | 36.00 | 0.00 | - | 3 | 4 | 0.00% |
| APO250117C00080000 | 2024-06-20 2:14PM EDT | 2025-01-17 | 40.57 | 39.80 | 42.50 | 0.00 | - | 3 | 965 | 51.98% |
| APO260116C00080000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 40.38 | 39.90 | 41.50 | 0.00 | - | 2 | 6 | 32.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00080000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 105 | 78.13% |
| APO240920P00080000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.70 | 0.00 | - | 1 | 20 | 53.52% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 42.21% |
| APO250117P00080000 | 2024-06-24 1:47PM EDT | 2025-01-17 | 0.76 | 0.30 | 0.85 | 0.00 | - | 2 | 3,770 | 35.99% |
| APO260116P00080000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.42 | 2.80 | 4.40 | 0.00 | - | 10 | 114 | 35.46% |
© 2024 Yahoo. All rights reserved.