Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00080000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 34.00 | 34.80 | 37.80 | 0.00 | - | 12 | 457 | 174.02% |
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 34.43 | 34.90 | 38.00 | 0.00 | - | 2 | 209 | 77.78% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 34.52 | 31.20 | 36.00 | 0.00 | - | 3 | 4 | 35.06% |
| APO250117C00080000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 40.42 | 38.50 | 40.90 | 0.00 | - | 3 | 966 | 52.97% |
| APO260116C00080000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 40.38 | 39.90 | 41.50 | 0.00 | - | 2 | 6 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00080000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 189.84% |
| APO240719P00080000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 71.14% |
| APO240920P00080000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 48.78% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 39.36% |
| APO250117P00080000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.29 | 0.95 | 1.15 | 0.00 | - | 50 | 3,771 | 36.32% |
| APO260116P00080000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.42 | 3.60 | 4.60 | 0.00 | - | 10 | 114 | 34.74% |
© 2024 Yahoo. All rights reserved.