Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00075000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 37.86 | 35.70 | 40.50 | 0.00 | - | 5 | 54 | 0.00% |
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 2024-09-20 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO241220C00075000 | 2024-06-05 1:05PM EDT | 2024-12-20 | 42.83 | 42.70 | 46.80 | 0.00 | - | - | 7 | 52.15% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 48.82% |
| APO260116C00075000 | 2024-06-27 12:26PM EDT | 2026-01-16 | 48.72 | 47.00 | 51.50 | 0.00 | - | 1 | 9 | 51.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00075000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 142 | 134.13% |
| APO240920P00075000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.40 | 0.00 | - | 1 | 101 | 61.23% |
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 45.12% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 42.41% |
| APO260116P00075000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 3.40 | 2.60 | 3.40 | 0.00 | - | 5 | 31 | 36.05% |
© 2024 Yahoo. All rights reserved.