Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 2024-06-21 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240719C00070000 | 2023-12-04 1:53PM EDT | 2024-07-19 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 44.10 | 46.10 | 49.60 | 0.00 | - | 1 | 48 | 53.83% |
| APO260116C00070000 | 2024-06-04 1:32PM EDT | 2026-01-16 | 49.67 | 48.50 | 53.30 | 0.00 | - | 1 | 6 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 224.81% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 107.13% |
| APO240920P00070000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 81 | 57.57% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 2025-01-17 | 0.60 | 0.20 | 1.80 | 0.00 | - | 1 | 436 | 52.44% |
| APO260116P00070000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.