Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00070000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 48.89 | 46.20 | 50.30 | +25.66 | +110.46% | 1 | 0 | 107.13% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 44.10 | 48.10 | 52.00 | 0.00 | - | 1 | 48 | 56.75% |
| APO260116C00070000 | 2024-06-27 10:03AM EDT | 2026-01-16 | 52.50 | 50.60 | 55.50 | 0.00 | - | 17 | 21 | 54.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 137.89% |
| APO240920P00070000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 81 | 75.78% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 436 | 54.00% |
| APO260116P00070000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.