Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 48.15 | 49.00 | 52.80 | 0.00 | - | 10 | 0 | 190.63% |
| APO240719C00065000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 49.52 | 49.90 | 53.00 | 0.00 | - | 1 | 33 | 114.94% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 2026-01-16 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 53.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 271.88% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 120.31% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 79.05% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 48.15% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 2026-01-16 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 41.03% |
© 2024 Yahoo. All rights reserved.