Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 2024-07-19 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 2025-01-17 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO260116C00055000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 59.20 | 62.00 | 66.50 | 0.00 | - | 2 | 35 | 54.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 188.77% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 2025-01-17 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 65.53% |
| APO260116P00055000 | 2024-06-17 10:58AM EDT | 2026-01-16 | 1.21 | 0.00 | 2.25 | 0.00 | - | 5 | 20 | 48.10% |
© 2024 Yahoo. All rights reserved.