Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00145000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 20 | 60.60% |
APO240920C00145000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 0.62 | 0.40 | 1.80 | 0.00 | - | 3 | 9 | 39.86% |
APO241220C00145000 | 2024-05-24 3:07PM EDT | 2024-12-20 | 2.65 | 2.55 | 4.40 | 0.00 | - | 1 | 2 | 38.53% |
APO250117C00145000 | 2024-06-26 10:24AM EDT | 2025-01-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | 1 | 145 | 31.42% |
APO250620C00145000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 7.30 | 5.60 | 7.50 | 0.00 | - | - | 1 | 34.62% |
APO260116C00145000 | 2024-06-13 1:36PM EDT | 2026-01-16 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 38.19% |