Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 54.35% |
| APO240920C00140000 | 2024-06-24 2:43PM EDT | 2024-09-20 | 1.12 | 0.75 | 1.00 | 0.00 | - | 30 | 152 | 29.41% |
| APO241220C00140000 | 2024-06-26 12:59PM EDT | 2024-12-20 | 3.20 | 2.15 | 4.60 | 0.00 | - | 2 | 90 | 35.68% |
| APO250117C00140000 | 2024-06-18 9:57AM EDT | 2025-01-17 | 4.15 | 3.70 | 5.00 | 0.00 | - | 2 | 6,307 | 34.45% |
| APO250620C00140000 | 2024-06-12 3:49PM EDT | 2025-06-20 | 9.10 | 6.90 | 9.10 | 0.00 | - | - | 37 | 35.57% |
| APO260116C00140000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 10.70 | 10.50 | 15.00 | 0.00 | - | 6 | 1,017 | 38.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 28.20 | 27.20 | 28.10 | 0.00 | - | - | 1 | 41.18% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 83.11% |
© 2024 Yahoo. All rights reserved.