Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00135000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 10 | 174 | 55.76% |
| APO240816C00135000 | 2024-06-27 12:40PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.85 | 0.00 | - | 105 | 231 | 31.13% |
| APO240920C00135000 | 2024-06-27 3:33PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 1,032 | 29.21% |
| APO241220C00135000 | 2024-06-28 1:15PM EDT | 2024-12-20 | 4.30 | 3.20 | 4.50 | +0.05 | +1.18% | 3 | 2,047 | 31.42% |
| APO250117C00135000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 5.40 | 5.00 | 6.20 | -0.41 | -7.06% | 1 | 856 | 34.52% |
| APO250620C00135000 | 2024-06-24 11:17AM EDT | 2025-06-20 | 10.30 | 8.70 | 9.90 | 0.00 | - | 36 | 39 | 34.35% |
| APO260116C00135000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 14.60 | 13.90 | 15.60 | 0.00 | - | 1 | 30,512 | 37.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 22.30 | 17.90 | 19.10 | 0.00 | - | 5 | 4 | 32.79% |
| APO241220P00135000 | 2024-06-03 2:08PM EDT | 2024-12-20 | 21.90 | 17.10 | 19.50 | 0.00 | - | 1 | 7 | 24.34% |
| APO250117P00135000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 20.80 | 17.90 | 20.20 | 0.00 | - | 1 | 2 | 25.09% |
© 2024 Yahoo. All rights reserved.