Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705C00130000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 59.18% |
| APO240719C00130000 | 2024-06-27 2:58PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | 0.00 | - | 7 | 2,865 | 28.37% |
| APO240726C00130000 | 2024-06-27 2:37PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.50 | 0.00 | - | 39 | 46 | 28.08% |
| APO240816C00130000 | 2024-06-28 11:09AM EDT | 2024-08-16 | 1.52 | 1.30 | 1.50 | +0.14 | +10.14% | 4 | 23 | 30.57% |
| APO240920C00130000 | 2024-06-28 1:30PM EDT | 2024-09-20 | 2.45 | 2.30 | 2.55 | 0.00 | - | 11 | 1,200 | 29.30% |
| APO241220C00130000 | 2024-06-28 1:08PM EDT | 2024-12-20 | 5.80 | 4.80 | 6.00 | +0.01 | +0.17% | 22 | 83 | 32.03% |
| APO250117C00130000 | 2024-06-28 10:00AM EDT | 2025-01-17 | 6.72 | 5.70 | 6.80 | -0.02 | -0.30% | 1 | 6,309 | 32.12% |
| APO260116C00130000 | 2024-06-13 1:39PM EDT | 2026-01-16 | 15.18 | 14.10 | 17.30 | 0.00 | - | 1 | 412 | 37.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 113.77% |
| APO240920P00130000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 13.40 | 12.20 | 15.00 | 0.00 | - | 1 | 44 | 32.04% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 17.78 | 15.10 | 16.10 | 0.00 | - | 10 | 61 | 26.02% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 52.55% |
© 2024 Yahoo. All rights reserved.