Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
74.49 | 0.00 | - | 5 | 6 | 40.00 | 0.56 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 12 | 13 |
68.75 | 0.00 | - | 1 | 43 | 45.00 | 1.20 | 0.00 | - | 5 | 139 |
39.40 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
65.62 | 0.00 | - | 5 | 6 | 50.00 | 1.00 | 0.00 | - | 6 | 14 |
59.20 | 0.00 | - | 2 | 35 | 55.00 | 1.07 | 0.00 | - | 5 | 15 |
55.07 | 0.00 | - | 3 | 6 | 60.00 | 1.70 | 0.00 | - | 10 | 48 |
49.40 | 0.00 | - | 1 | 3 | 65.00 | 3.90 | 0.00 | - | 1 | 6 |
49.67 | 0.00 | - | 1 | 6 | 70.00 | 2.60 | 0.00 | - | 1 | 12 |
48.50 | 0.00 | - | 1 | 9 | 75.00 | 3.40 | 0.00 | - | 5 | 31 |
42.38 | 0.00 | - | 2 | 24 | 77.50 | 4.07 | 0.00 | - | 10 | 140 |
40.38 | 0.00 | - | 2 | 6 | 80.00 | 4.42 | 0.00 | - | 10 | 114 |
38.40 | 0.00 | - | 1 | 5 | 82.50 | 5.75 | 0.00 | - | 2 | 34 |
40.30 | 0.00 | - | 1 | 7 | 85.00 | 5.50 | 0.00 | - | 5 | 3,500 |
26.30 | 0.00 | - | 1 | 4 | 87.50 | 7.43 | 0.00 | - | 2 | 89 |
36.15 | 0.00 | - | 6 | 20 | 90.00 | 6.80 | 0.00 | - | 1 | 6,044 |
20.90 | 0.00 | - | 1 | 1 | 92.50 | 7.50 | 0.00 | - | 2 | 2 |
27.80 | 0.00 | - | 10 | 12 | 95.00 | 10.10 | 0.00 | - | 2 | 68 |
26.60 | 0.00 | - | 1 | 6 | 97.50 | 9.80 | 0.00 | - | 1 | 39 |
31.90 | 0.00 | - | 1 | 36 | 100.00 | 9.40 | 0.00 | - | 10 | 498 |
26.40 | 0.00 | - | 1 | 38 | 105.00 | 12.80 | 0.00 | - | 219 | 223 |
25.40 | 0.00 | - | 1 | 190 | 110.00 | 13.30 | 0.00 | - | 2 | 89 |
20.10 | 0.00 | - | 21 | 560 | 115.00 | 15.48 | 0.00 | - | 10 | 22 |
19.60 | 0.00 | - | 2 | 147 | 120.00 | 19.17 | 0.00 | - | 1 | 3,504 |
16.00 | 0.00 | - | 4 | 34 | 125.00 | 21.70 | 0.00 | - | - | 1 |
15.18 | 0.00 | - | 1 | 412 | 130.00 | - | - | - | - | - |
14.60 | 0.00 | - | 1 | 30,512 | 135.00 | - | - | - | - | - |
10.50 | 0.00 | - | 2 | 1,011 | 140.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
10.60 | 0.00 | - | 15 | 126 | 150.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 12 | 155.00 | 44.00 | 0.00 | - | 4 | 12 |
7.50 | 0.00 | - | 1,000 | 22,342 | 160.00 | - | - | - | - | - |
6.50 | 0.00 | - | 24 | 190 | 165.00 | - | - | - | - | - |
6.00 | 0.00 | - | 14 | 10,011 | 170.00 | 57.20 | 0.00 | - | 10 | 0 |