Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250620C00110000 | 2024-06-11 10:32AM EDT | 110.00 | 21.25 | 20.40 | 22.50 | 0.00 | - | - | 3 | 39.92% |
| APO250620C00120000 | 2024-06-10 1:32PM EDT | 120.00 | 16.10 | 15.60 | 16.40 | 0.00 | - | - | 18 | 36.50% |
| APO250620C00135000 | 2024-06-24 11:17AM EDT | 135.00 | 10.30 | 8.60 | 10.10 | 0.00 | - | 36 | 39 | 34.28% |
| APO250620C00140000 | 2024-06-12 3:49PM EDT | 140.00 | 9.10 | 6.40 | 10.30 | 0.00 | - | - | 37 | 37.74% |
| APO250620C00145000 | 2024-06-12 1:24PM EDT | 145.00 | 7.30 | 5.60 | 7.60 | 0.00 | - | - | 1 | 34.40% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250620P00090000 | 2024-06-21 10:30AM EDT | 90.00 | 3.72 | 2.10 | 3.70 | 0.00 | - | 9 | 9 | 32.77% |
| APO250620P00100000 | 2024-06-24 12:52PM EDT | 100.00 | 5.30 | 5.20 | 5.90 | 0.00 | - | 1 | 5 | 30.51% |
| APO250620P00105000 | 2024-06-20 11:25AM EDT | 105.00 | 7.70 | 7.00 | 7.40 | 0.00 | - | - | 462 | 29.61% |
| APO250620P00110000 | 2024-06-25 3:50PM EDT | 110.00 | 8.90 | 8.80 | 9.50 | 0.00 | - | 450 | 1 | 29.54% |
| APO250620P00115000 | 2024-06-24 3:55PM EDT | 115.00 | 10.86 | 10.80 | 11.50 | 0.00 | - | 2 | 5 | 28.57% |
© 2024 Yahoo. All rights reserved.